eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 65.9 | 66.6 | 64.8 | 65.1 | 2.49 Million |
| 08 Jun, 2021 | 65.4 | 66.4 | 64.4 | 64.9 | 1.76 Million |
| 07 Jun, 2021 | 61.3 | 61.9 | 60.2 | 61.4 | 234.3 Thousand |
| 04 Jun, 2021 | 62.3 | 62.3 | 61.3 | 61.5 | 260.55 Thousand |
| 03 Jun, 2021 | 62.5 | 63.0 | 62.1 | 62.3 | 252.23 Thousand |
| 02 Jun, 2021 | 63.3 | 63.4 | 61.5 | 62.0 | 440.08 Thousand |
| 01 Jun, 2021 | 63.0 | 63.3 | 62.2 | 63.1 | 344.87 Thousand |
| 31 May, 2021 | 62.1 | 62.6 | 61.3 | 62.2 | 475.48 Thousand |
| 28 May, 2021 | 61.0 | 62.4 | 60.8 | 61.9 | 786.81 Thousand |
| 27 May, 2021 | 60.8 | 60.8 | 59.6 | 60.5 | 264.12 Thousand |
3558
3564
3567
3551
3552
3555