BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 5.98 | 5.98 | 5.65 | 5.83 | 4014.00 |
| 13 May, 2015 | 5.57 | 5.84 | 5.57 | 5.84 | 4820.00 |
| 12 May, 2015 | 5.89 | 5.89 | 5.63 | 5.7 | 8287.00 |
| 11 May, 2015 | 5.88 | 5.99 | 5.5 | 5.9 | 39 Thousand |
| 08 May, 2015 | 5.42 | 5.6 | 5.42 | 5.6 | 41.75 Thousand |
| 07 May, 2015 | 5.2 | 5.24 | 5.0 | 5.24 | 25.48 Thousand |
| 06 May, 2015 | 4.93 | 4.93 | 4.82 | 4.9 | 8814.00 |
| 05 May, 2015 | 5.02 | 5.09 | 4.96 | 5.09 | 3916.00 |
| 04 May, 2015 | 5.01 | 5.09 | 4.97 | 5.04 | 5384.00 |
| 30 Apr, 2015 | 5.1 | 5.1 | 5.0 | 5.1 | 7239.00 |
3556
3558
3564
3548
3551
3552