BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 5.13 | 5.15 | 5.1 | 5.1 | 4014.00 |
| 28 Apr, 2015 | 5.0 | 5.19 | 4.91 | 5.17 | 7935.00 |
| 27 Apr, 2015 | 4.97 | 5.05 | 4.94 | 5.0 | 5261.00 |
| 24 Apr, 2015 | 5.18 | 5.2 | 4.98 | 4.98 | 11.43 Thousand |
| 23 Apr, 2015 | 5.5 | 5.5 | 5.16 | 5.31 | 56.13 Thousand |
| 22 Apr, 2015 | 5.09 | 5.3 | 5.09 | 5.3 | 19.85 Thousand |
| 21 Apr, 2015 | 4.92 | 5.1 | 4.85 | 4.96 | 30.38 Thousand |
| 20 Apr, 2015 | 5.0 | 5.0 | 4.75 | 4.92 | 12.76 Thousand |
| 17 Apr, 2015 | 5.21 | 5.21 | 4.75 | 4.94 | 24.07 Thousand |
| 16 Apr, 2015 | 5.18 | 5.25 | 5.05 | 5.1 | 15.33 Thousand |
3556
3558
3564
3548
3551
3552