BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 5.32 5.6 5.32 5.6 5728.00
27 May, 2015 5.2 5.46 5.2 5.46 2914.00
26 May, 2015 5.11 5.38 5.11 5.38 1909.00
25 May, 2015 5.23 5.23 5.22 5.22 4330.00
22 May, 2015 5.31 5.47 5.3 5.33 4586.00
21 May, 2015 5.33 5.5 5.32 5.5 1479.00
20 May, 2015 5.5 5.66 5.47 5.63 8163.00
19 May, 2015 5.51 5.73 5.48 5.48 9818.00
18 May, 2015 5.71 5.71 5.46 5.6 15.09 Thousand
15 May, 2015 5.61 5.94 5.61 5.8 6806.00