BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 5.1 | 5.25 | 5.1 | 5.14 | 9952.00 |
| 10 Jun, 2015 | 5.0 | 5.33 | 5.0 | 5.33 | 8630.00 |
| 09 Jun, 2015 | 5.5 | 5.52 | 5.16 | 5.17 | 4347.00 |
| 08 Jun, 2015 | 5.36 | 5.66 | 5.36 | 5.52 | 4610.00 |
| 05 Jun, 2015 | 5.43 | 5.68 | 5.43 | 5.66 | 1694.00 |
| 04 Jun, 2015 | 5.32 | 5.99 | 5.32 | 5.65 | 8854.00 |
| 03 Jun, 2015 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Jun, 2015 | 5.87 | 5.87 | 5.7 | 5.84 | 5423.00 |
| 01 Jun, 2015 | 6.39 | 6.39 | 5.81 | 5.87 | 14.33 Thousand |
| 29 May, 2015 | 5.75 | 5.99 | 5.68 | 5.98 | 32.7 Thousand |
3556
3558
3564
3548
3551
3552