BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 4.2 4.2 4.2 4.2 -
09 Jul, 2015 3.84 4.2 3.84 4.2 2503.00
08 Jul, 2015 4.2 4.2 4.06 4.2 5260.00
07 Jul, 2015 3.98 4.3 3.98 4.18 6946.00
06 Jul, 2015 3.95 4.41 3.95 4.1 8202.00
03 Jul, 2015 4.07 4.36 3.95 4.36 5215.00
02 Jul, 2015 3.88 4.19 3.7 4.07 13.8 Thousand
01 Jul, 2015 3.8 3.88 3.8 3.88 1530.00
30 Jun, 2015 3.84 3.84 3.54 3.76 5630.00
29 Jun, 2015 3.78 3.78 3.54 3.54 3579.00