BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 4.37 4.37 4.37 4.37 -
06 Aug, 2015 4.52 4.52 4.05 4.42 3662.00
05 Aug, 2015 4.1 4.53 3.86 4.5 20.34 Thousand
04 Aug, 2015 3.5 4.12 3.5 4.12 10.31 Thousand
03 Aug, 2015 3.75 3.75 3.75 3.75 146.00
31 Jul, 2015 3.71 4.0 3.71 4.0 435.00
30 Jul, 2015 4.23 4.23 3.75 4.05 5589.00
29 Jul, 2015 3.71 4.2 3.71 4.03 4302.00
28 Jul, 2015 3.9 4.18 3.9 4.0 2424.00
27 Jul, 2015 4.05 4.25 3.86 4.25 15 Thousand