BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 3.36 | 3.36 | 3.07 | 3.07 | 6638.00 |
| 03 Sep, 2015 | 3.3 | 3.3 | 3.25 | 3.25 | 7457.00 |
| 02 Sep, 2015 | 3.22 | 3.5 | 3.22 | 3.5 | 14.31 Thousand |
| 01 Sep, 2015 | 3.8 | 3.8 | 3.56 | 3.56 | 6583.00 |
| 31 Aug, 2015 | 3.55 | 3.86 | 3.31 | 3.86 | 5747.00 |
| 28 Aug, 2015 | 3.25 | 3.55 | 3.03 | 3.55 | 23.69 Thousand |
| 27 Aug, 2015 | 3.5 | 3.5 | 3.21 | 3.25 | 8899.00 |
| 26 Aug, 2015 | 3.24 | 3.56 | 3.24 | 3.56 | 29.33 Thousand |
| 25 Aug, 2015 | 3.58 | 3.9 | 3.58 | 3.6 | 10.15 Thousand |
| 24 Aug, 2015 | 3.96 | 4.02 | 3.96 | 3.97 | 8547.00 |
3556
3558
3564
3548
3551
3552