BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.24 | 7.24 | 7.21 | 7.21 | 3880.00 |
| 02 Oct, 2015 | 7.38 | 7.38 | 7.38 | 7.38 | 1469.00 |
| 01 Oct, 2015 | 7.12 | 7.49 | 7.12 | 7.44 | 7854.00 |
| 30 Sep, 2015 | 7.17 | 7.17 | 7.11 | 7.14 | 4281.00 |
| 29 Sep, 2015 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 25 Sep, 2015 | 7.3 | 7.31 | 7.3 | 7.31 | 11.5 Thousand |
| 24 Sep, 2015 | 7.3 | 7.3 | 7.13 | 7.16 | 8970.00 |
| 23 Sep, 2015 | 7.3 | 7.47 | 7.3 | 7.31 | 7214.00 |
| 22 Sep, 2015 | 8.11 | 8.11 | 8.08 | 8.08 | 10.05 Thousand |
| 21 Sep, 2015 | 8.97 | 8.97 | 8.97 | 8.97 | 1025.00 |
3556
3558
3564
3548
3551
3552