BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 70.5 | 71.5 | 70.1 | 70.7 | 28.45 Thousand |
| 08 Mar, 2017 | 71.5 | 71.5 | 69.0 | 70.2 | 6552.00 |
| 07 Mar, 2017 | 69.7 | 71.5 | 69.7 | 71.5 | 22.18 Thousand |
| 06 Mar, 2017 | 69.0 | 69.7 | 68.5 | 69.5 | 12.02 Thousand |
| 03 Mar, 2017 | 69.8 | 69.8 | 67.2 | 69.8 | 14.78 Thousand |
| 02 Mar, 2017 | 68.0 | 69.0 | 67.3 | 69.0 | 13.63 Thousand |
| 01 Mar, 2017 | 68.6 | 68.6 | 65.6 | 68.4 | 7815.00 |
| 24 Feb, 2017 | 68.4 | 68.4 | 67.7 | 68.4 | 8488.00 |
| 23 Feb, 2017 | 69.3 | 69.3 | 68.2 | 68.4 | 26.22 Thousand |
| 22 Feb, 2017 | 69.0 | 69.2 | 68.3 | 69.0 | 25.23 Thousand |
3556
3558
3564
3548
3551
3552