BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 69.5 69.5 68.1 68.8 17.52 Thousand
20 Feb, 2017 69.8 69.8 68.0 69.4 19.95 Thousand
18 Feb, 2017 67.4 67.4 67.4 67.4 -
17 Feb, 2017 67.5 67.5 66.3 67.4 17.18 Thousand
16 Feb, 2017 67.8 67.9 66.6 67.3 9576.00
15 Feb, 2017 68.0 68.0 66.0 67.8 30.44 Thousand
14 Feb, 2017 68.4 68.4 66.0 67.6 13.1 Thousand
13 Feb, 2017 69.0 69.4 65.7 68.4 12.09 Thousand
10 Feb, 2017 70.9 70.9 69.5 69.5 5889.00
09 Feb, 2017 70.1 70.1 68.3 68.6 13.35 Thousand