BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 67.8 68.0 67.3 68.0 12.02 Thousand
22 Mar, 2017 68.3 68.3 67.8 67.8 1696.00
21 Mar, 2017 68.5 68.5 67.2 68.3 9915.00
20 Mar, 2017 68.9 69.0 68.5 68.5 5406.00
17 Mar, 2017 68.4 69.5 67.9 69.0 18.3 Thousand
16 Mar, 2017 68.5 68.6 68.4 68.4 4535.00
15 Mar, 2017 69.7 69.7 67.8 68.6 5261.00
14 Mar, 2017 69.8 69.8 68.0 69.0 17.41 Thousand
13 Mar, 2017 70.0 70.8 68.8 68.9 20.5 Thousand
10 Mar, 2017 70.9 71.0 68.9 70.0 18 Thousand