BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 67.0 | 69.5 | 65.0 | 69.2 | 30.31 Thousand |
| 07 Apr, 2017 | 69.6 | 69.6 | 68.0 | 69.1 | 7020.00 |
| 06 Apr, 2017 | 69.0 | 69.7 | 67.9 | 69.7 | 16.22 Thousand |
| 05 Apr, 2017 | 69.0 | 69.8 | 68.5 | 69.1 | 18.02 Thousand |
| 31 Mar, 2017 | 69.0 | 69.8 | 67.5 | 69.8 | 12.16 Thousand |
| 30 Mar, 2017 | 69.9 | 69.9 | 68.5 | 69.8 | 23.98 Thousand |
| 29 Mar, 2017 | 67.6 | 71.5 | 67.6 | 69.7 | 58.35 Thousand |
| 28 Mar, 2017 | 68.0 | 68.0 | 67.0 | 67.0 | 3396.00 |
| 27 Mar, 2017 | 68.0 | 68.0 | 66.4 | 67.1 | 7991.00 |
| 24 Mar, 2017 | 67.5 | 68.1 | 66.7 | 68.1 | 14.62 Thousand |
3556
3558
3564
3548
3551
3552