Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 63.6 | 64.9 | 63.6 | 64.1 | 153.07 Thousand |
| 04 May, 2022 | 62.7 | 63.3 | 62.7 | 63.2 | 83.05 Thousand |
| 03 May, 2022 | 62.6 | 63.3 | 62.5 | 62.6 | 66.04 Thousand |
| 29 Apr, 2022 | 63.6 | 64.2 | 63.0 | 63.1 | 53.57 Thousand |
| 28 Apr, 2022 | 62.8 | 63.5 | 62.6 | 63.1 | 83.21 Thousand |
| 27 Apr, 2022 | 61.9 | 63.0 | 61.2 | 63.0 | 146.32 Thousand |
| 26 Apr, 2022 | 62.2 | 63.2 | 62.1 | 62.9 | 93.08 Thousand |
| 25 Apr, 2022 | 62.6 | 63.0 | 62.0 | 62.4 | 214.58 Thousand |
| 22 Apr, 2022 | 63.6 | 63.9 | 63.5 | 63.8 | 121.11 Thousand |
| 21 Apr, 2022 | 64.8 | 64.9 | 64.1 | 64.2 | 171.06 Thousand |
3552
3555
3556
3541
3546
3548