Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 68.6 | 68.6 | 68.2 | 68.3 | 247.67 Thousand |
| 01 Apr, 2022 | 68.9 | 69.1 | 68.7 | 69.0 | 173.02 Thousand |
| 31 Mar, 2022 | 70.0 | 70.1 | 69.3 | 69.5 | 195.24 Thousand |
| 30 Mar, 2022 | 70.1 | 70.4 | 69.6 | 70.2 | 324.13 Thousand |
| 29 Mar, 2022 | 70.1 | 70.5 | 69.9 | 69.9 | 124.59 Thousand |
| 28 Mar, 2022 | 69.5 | 70.5 | 68.8 | 70.5 | 360.59 Thousand |
| 25 Mar, 2022 | 73.0 | 73.0 | 69.5 | 69.6 | 1.38 Million |
| 24 Mar, 2022 | 72.5 | 73.9 | 72.0 | 73.5 | 419.58 Thousand |
| 23 Mar, 2022 | 72.9 | 73.0 | 72.3 | 72.6 | 165.34 Thousand |
| 22 Mar, 2022 | 72.7 | 72.7 | 72.0 | 72.3 | 136.06 Thousand |
3552
3555
3556
3541
3546
3548