Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 63.1 | 64.4 | 62.9 | 64.3 | 40.26 Thousand |
| 18 May, 2022 | 64.9 | 65.1 | 64.0 | 64.2 | 195.35 Thousand |
| 17 May, 2022 | 64.7 | 64.8 | 63.4 | 64.0 | 238.49 Thousand |
| 16 May, 2022 | 64.9 | 65.1 | 62.1 | 63.8 | 154.77 Thousand |
| 13 May, 2022 | 63.0 | 64.1 | 63.0 | 64.1 | 150.17 Thousand |
| 12 May, 2022 | 63.8 | 64.3 | 62.4 | 62.9 | 220.13 Thousand |
| 11 May, 2022 | 64.7 | 64.8 | 62.8 | 63.3 | 448.49 Thousand |
| 10 May, 2022 | 60.8 | 63.7 | 60.7 | 63.4 | 187.19 Thousand |
| 09 May, 2022 | 62.7 | 62.9 | 61.8 | 61.9 | 87.51 Thousand |
| 06 May, 2022 | 62.6 | 63.8 | 62.6 | 63.3 | 71.43 Thousand |
3552
3555
3556
3541
3546
3548