Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 62.7 | 62.7 | 61.4 | 61.4 | 104.55 Thousand |
| 07 Sep, 2021 | 61.6 | 62.6 | 61.6 | 62.3 | 80.97 Thousand |
| 06 Sep, 2021 | 63.7 | 63.7 | 61.1 | 61.1 | 175.27 Thousand |
| 03 Sep, 2021 | 63.0 | 63.7 | 63.0 | 63.2 | 60.47 Thousand |
| 02 Sep, 2021 | 64.5 | 64.5 | 62.9 | 62.9 | 173.22 Thousand |
| 01 Sep, 2021 | 61.7 | 66.3 | 61.7 | 64.3 | 574 Thousand |
| 31 Aug, 2021 | 61.3 | 61.7 | 60.8 | 61.4 | 211.15 Thousand |
| 30 Aug, 2021 | 63.0 | 63.0 | 61.8 | 61.8 | 138.37 Thousand |
| 27 Aug, 2021 | 62.7 | 63.9 | 62.7 | 63.0 | 125.05 Thousand |
| 26 Aug, 2021 | 64.0 | 64.1 | 62.0 | 62.6 | 132.22 Thousand |
3551
3552
3555
3540
3541
3546