Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 59.1 | 59.1 | 57.0 | 57.3 | 280.85 Thousand |
| 07 Oct, 2021 | 58.0 | 59.3 | 57.7 | 58.6 | 117.87 Thousand |
| 06 Oct, 2021 | 60.0 | 60.2 | 57.1 | 57.4 | 311.6 Thousand |
| 05 Oct, 2021 | 57.0 | 60.5 | 56.4 | 60.5 | 377.2 Thousand |
| 04 Oct, 2021 | 61.0 | 61.0 | 58.2 | 58.2 | 271.62 Thousand |
| 01 Oct, 2021 | 62.0 | 62.6 | 60.6 | 60.7 | 170.15 Thousand |
| 30 Sep, 2021 | 62.0 | 62.2 | 61.8 | 62.1 | 63.55 Thousand |
| 29 Sep, 2021 | 62.9 | 63.0 | 61.8 | 62.0 | 190.65 Thousand |
| 28 Sep, 2021 | 63.9 | 63.9 | 63.0 | 63.2 | 71.75 Thousand |
| 27 Sep, 2021 | 63.2 | 63.9 | 62.9 | 63.2 | 59.45 Thousand |
3551
3552
3555
3540
3541
3546