Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 63.8 | 64.6 | 63.0 | 63.0 | 141.45 Thousand |
| 23 Sep, 2021 | 62.9 | 63.6 | 62.8 | 63.1 | 69.7 Thousand |
| 22 Sep, 2021 | 63.0 | 63.3 | 62.4 | 62.7 | 91.22 Thousand |
| 17 Sep, 2021 | 63.0 | 64.4 | 63.0 | 64.1 | 129.15 Thousand |
| 16 Sep, 2021 | 63.3 | 63.3 | 62.5 | 62.9 | 63.55 Thousand |
| 15 Sep, 2021 | 62.8 | 63.4 | 62.6 | 63.4 | 46.12 Thousand |
| 14 Sep, 2021 | 63.9 | 63.9 | 62.8 | 62.8 | 79.95 Thousand |
| 13 Sep, 2021 | 63.6 | 63.7 | 63.2 | 63.5 | 82 Thousand |
| 10 Sep, 2021 | 63.4 | 63.4 | 62.6 | 63.1 | 51.25 Thousand |
| 09 Sep, 2021 | 62.2 | 63.2 | 61.7 | 63.1 | 111.72 Thousand |
3551
3552
3555
3540
3541
3546