Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 49.12 49.12 48.42 48.42 54.12 Thousand
09 Jul, 2007 49.12 50.18 49.12 49.83 36.08 Thousand
06 Jul, 2007 49.47 50.53 49.12 49.12 63.15 Thousand
05 Jul, 2007 49.12 49.83 49.12 49.83 12.02 Thousand
04 Jul, 2007 49.47 49.47 49.12 49.12 15.03 Thousand
03 Jul, 2007 48.42 49.12 47.72 48.42 30.07 Thousand
02 Jul, 2007 48.42 48.42 47.72 47.72 9021.00
29 Jun, 2007 51.3 51.3 50.53 50.53 21.05 Thousand
28 Jun, 2007 51.58 51.58 49.83 51.23 39.09 Thousand
27 Jun, 2007 51.23 51.93 50.88 51.23 36.08 Thousand