Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 52.28 52.63 51.93 51.93 18.04 Thousand
25 Jun, 2007 51.93 54.04 51.93 53.33 42.1 Thousand
21 Jun, 2007 51.23 53.33 51.23 51.93 12.02 Thousand
20 Jun, 2007 52.63 54.04 52.63 53.33 42.1 Thousand
15 Jun, 2007 53.33 53.33 51.23 53.33 66.15 Thousand
14 Jun, 2007 53.33 53.33 51.23 52.28 36.08 Thousand
13 Jun, 2007 53.33 53.33 53.33 53.33 3007.00
11 Jun, 2007 52.63 52.63 51.93 52.63 12.02 Thousand
08 Jun, 2007 50.53 51.23 50.53 51.23 36.08 Thousand
07 Jun, 2007 50.88 51.58 50.53 51.58 45.1 Thousand