Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 51.23 51.23 47.02 47.02 18.04 Thousand
18 May, 2007 51.23 51.23 51.23 51.23 3007.00
17 May, 2007 48.49 51.58 48.49 50.18 66.15 Thousand
16 May, 2007 44.56 48.0 44.56 48.0 33.07 Thousand
15 May, 2007 42.11 44.21 42.11 43.86 18.04 Thousand
14 May, 2007 37.19 41.76 37.19 41.76 48.11 Thousand
11 May, 2007 42.11 42.11 35.09 36.49 144.34 Thousand
10 May, 2007 47.02 47.72 44.56 44.56 48.11 Thousand
09 May, 2007 52.63 52.98 49.83 49.83 18.04 Thousand
08 May, 2007 56.84 56.84 53.69 53.69 15.03 Thousand