Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 51.58 52.11 51.58 52.11 6014.00
05 Jun, 2007 51.58 52.63 51.58 52.63 6014.00
04 Jun, 2007 51.93 54.04 51.58 52.63 51.12 Thousand
01 Jun, 2007 47.72 50.88 47.72 50.88 57.13 Thousand
31 May, 2007 45.62 48.42 45.62 48.28 15.18 Thousand
30 May, 2007 44.21 47.72 44.21 47.72 45.1 Thousand
29 May, 2007 45.62 46.32 45.62 45.62 9021.00
25 May, 2007 45.62 45.62 44.21 45.62 15.03 Thousand
24 May, 2007 44.91 44.91 44.56 44.56 6014.00
23 May, 2007 46.88 46.88 45.62 45.62 9021.00