Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 52.14 52.14 50.88 51.23 18.04 Thousand
26 Jul, 2007 50.53 51.23 49.83 50.18 33.07 Thousand
25 Jul, 2007 57.55 57.55 49.83 52.18 66.15 Thousand
19 Jul, 2007 50.53 50.53 49.12 49.12 57.13 Thousand
18 Jul, 2007 50.18 50.18 50.18 50.18 60.00
17 Jul, 2007 49.12 49.12 48.42 48.42 24.05 Thousand
16 Jul, 2007 49.83 49.83 48.42 49.12 21.05 Thousand
13 Jul, 2007 47.72 49.12 47.72 49.12 12.02 Thousand
12 Jul, 2007 48.63 48.63 48.63 48.63 3007.00
11 Jul, 2007 47.72 49.83 47.72 47.72 17.44 Thousand