Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 51.93 53.69 50.88 52.63 240.57 Thousand
13 Aug, 2007 50.53 53.33 50.53 53.33 384.91 Thousand
10 Aug, 2007 50.53 50.53 50.53 50.53 9021.00
09 Aug, 2007 51.23 51.23 51.23 51.23 3007.00
08 Aug, 2007 50.53 50.53 50.53 50.53 3007.00
07 Aug, 2007 52.63 53.33 47.65 53.33 99.23 Thousand
06 Aug, 2007 52.63 53.33 52.63 53.33 6014.00
03 Aug, 2007 51.93 54.04 51.93 54.04 9021.00
01 Aug, 2007 47.65 53.55 47.65 53.55 2.56 Million
31 Jul, 2007 52.63 52.63 51.93 51.93 18.04 Thousand