Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 52.28 52.28 49.26 49.83 18.04 Thousand
30 Aug, 2007 47.02 51.93 47.02 51.93 24.05 Thousand
28 Aug, 2007 50.53 50.53 50.53 50.53 3007.00
27 Aug, 2007 47.02 50.18 47.02 50.18 12.02 Thousand
24 Aug, 2007 49.35 49.35 49.12 49.35 72.17 Thousand
23 Aug, 2007 47.65 47.65 47.02 47.02 9021.00
21 Aug, 2007 48.42 48.42 48.42 48.42 9322.00
20 Aug, 2007 49.12 49.12 48.42 48.42 15.03 Thousand
17 Aug, 2007 50.53 50.53 50.18 50.18 9021.00
15 Aug, 2007 51.37 51.58 50.53 50.53 12.02 Thousand