Cypress Technology Co Ltd (3541)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 47.02 47.72 44.56 44.56 48.11 Thousand
09 May, 2007 52.63 52.98 49.83 49.83 18.04 Thousand
08 May, 2007 56.84 56.84 53.69 53.69 15.03 Thousand
07 May, 2007 63.16 63.16 60.91 60.91 15.03 Thousand
04 May, 2007 65.97 70.88 59.65 66.67 48.11 Thousand