Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 56.98 56.98 56.98 56.98 6444.00
09 Oct, 2007 56.0 59.93 56.0 58.95 57.99 Thousand
08 Oct, 2007 55.51 56.49 55.51 56.49 6444.00
04 Oct, 2007 57.08 57.08 56.0 56.49 17.18 Thousand
28 Sep, 2007 56.98 56.98 56.0 56.0 4296.00
26 Sep, 2007 57.97 57.97 57.97 57.97 2148.00
21 Sep, 2007 56.98 56.98 56.0 56.0 10.74 Thousand
20 Sep, 2007 56.98 56.98 56.98 56.98 17.18 Thousand
19 Sep, 2007 56.98 56.98 56.0 56.0 27.92 Thousand
17 Sep, 2007 56.98 56.98 56.98 56.98 2148.00