Cypress Technology Co Ltd (3541)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 52.63 52.63 51.93 52.63 12.02 Thousand
08 Jun, 2007 50.53 51.23 50.53 51.23 36.08 Thousand
07 Jun, 2007 50.88 51.58 50.53 51.58 45.1 Thousand
06 Jun, 2007 51.58 52.11 51.58 52.11 6014.00
05 Jun, 2007 51.58 52.63 51.58 52.63 6014.00
04 Jun, 2007 51.93 54.04 51.58 52.63 51.12 Thousand
01 Jun, 2007 47.72 50.88 47.72 50.88 57.13 Thousand
31 May, 2007 45.62 48.42 45.62 48.28 15.18 Thousand
30 May, 2007 44.21 47.72 44.21 47.72 45.1 Thousand
29 May, 2007 45.62 46.32 45.62 45.62 9021.00