Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 54.04 54.04 54.04 54.04 2578.00
24 Oct, 2007 54.23 55.02 54.04 54.04 12.02 Thousand
23 Oct, 2007 56.3 56.3 56.3 56.3 430.00
22 Oct, 2007 56.0 56.27 56.0 56.0 90.21 Thousand
19 Oct, 2007 55.02 55.02 54.23 54.23 4296.00
18 Oct, 2007 56.98 56.98 56.98 56.98 6444.00
17 Oct, 2007 54.04 56.0 54.04 56.0 7303.00
16 Oct, 2007 55.02 56.0 55.02 56.0 26.63 Thousand
15 Oct, 2007 55.01 55.01 54.04 54.04 2169.00
12 Oct, 2007 56.98 56.98 55.02 55.02 74.74 Thousand