Cypress Technology Co Ltd (3541)

TWD 27.45

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 48.42 48.42 47.72 47.72 9021.00
29 Jun, 2007 51.3 51.3 50.53 50.53 21.05 Thousand
28 Jun, 2007 51.58 51.58 49.83 51.23 39.09 Thousand
27 Jun, 2007 51.23 51.93 50.88 51.23 36.08 Thousand
26 Jun, 2007 52.28 52.63 51.93 51.93 18.04 Thousand
25 Jun, 2007 51.93 54.04 51.93 53.33 42.1 Thousand
21 Jun, 2007 51.23 53.33 51.23 51.93 12.02 Thousand
20 Jun, 2007 52.63 54.04 52.63 53.33 42.1 Thousand
15 Jun, 2007 53.33 53.33 51.23 53.33 66.15 Thousand
14 Jun, 2007 53.33 53.33 51.23 52.28 36.08 Thousand