Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 52.63 53.33 47.65 53.33 99.23 Thousand
06 Aug, 2007 52.63 53.33 52.63 53.33 6014.00
03 Aug, 2007 51.93 54.04 51.93 54.04 9021.00
01 Aug, 2007 47.65 53.55 47.65 53.55 2.56 Million
31 Jul, 2007 52.63 52.63 51.93 51.93 18.04 Thousand
30 Jul, 2007 52.14 52.14 50.88 51.23 18.04 Thousand
26 Jul, 2007 50.53 51.23 49.83 50.18 33.07 Thousand
25 Jul, 2007 57.55 57.55 49.83 52.18 66.15 Thousand
19 Jul, 2007 50.53 50.53 49.12 49.12 57.13 Thousand
18 Jul, 2007 50.18 50.18 50.18 50.18 60.00