Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 54.04 54.04 54.04 54.04 2148.00
17 Dec, 2007 55.02 55.02 54.04 54.04 4296.00
14 Dec, 2007 54.79 55.02 54.79 55.02 42.95 Thousand
12 Dec, 2007 57.97 57.97 57.97 57.97 4296.00
11 Dec, 2007 54.79 56.98 53.94 56.98 137.46 Thousand
10 Dec, 2007 56.98 57.25 56.98 57.25 214.79 Thousand
03 Dec, 2007 54.04 54.53 54.04 54.04 6444.00
30 Nov, 2007 55.02 55.02 55.02 55.02 10.74 Thousand
27 Nov, 2007 56.0 56.0 55.51 56.0 27.92 Thousand
26 Nov, 2007 56.0 56.0 56.0 56.0 4296.00