Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 58.95 58.95 58.95 58.95 2148.00
13 Nov, 2007 57.97 58.95 57.97 58.95 6873.00
09 Nov, 2007 56.0 56.0 56.0 56.0 2148.00
08 Nov, 2007 56.0 56.0 56.0 56.0 4296.00
06 Nov, 2007 56.75 56.75 56.75 56.75 4296.00
05 Nov, 2007 56.98 57.97 56.98 57.97 17.18 Thousand
02 Nov, 2007 57.97 57.97 57.97 57.97 2148.00
01 Nov, 2007 57.97 57.97 57.97 57.97 2578.00
30 Oct, 2007 55.02 59.74 55.02 56.0 247.01 Thousand
26 Oct, 2007 54.04 54.25 54.04 54.04 64.43 Thousand