Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 51.09 51.09 51.09 51.09 2148.00
16 Jan, 2008 52.07 52.07 52.07 52.07 2148.00
15 Jan, 2008 55.02 55.51 55.02 55.51 21.48 Thousand
14 Jan, 2008 53.0 53.0 53.0 53.0 4296.00
09 Jan, 2008 54.04 55.02 54.04 55.02 4296.00
08 Jan, 2008 56.0 56.49 56.0 56.49 21.48 Thousand
03 Jan, 2008 54.29 56.49 54.04 56.0 189.02 Thousand
28 Dec, 2007 56.26 56.26 56.0 56.0 8592.00
20 Dec, 2007 54.53 54.53 54.04 54.53 513.36 Thousand
19 Dec, 2007 55.02 55.02 54.04 54.04 8592.00