Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 47.65 47.65 47.02 47.02 9021.00
21 Aug, 2007 48.42 48.42 48.42 48.42 9322.00
20 Aug, 2007 49.12 49.12 48.42 48.42 15.03 Thousand
17 Aug, 2007 50.53 50.53 50.18 50.18 9021.00
15 Aug, 2007 51.37 51.58 50.53 50.53 12.02 Thousand
14 Aug, 2007 51.93 53.69 50.88 52.63 240.57 Thousand
13 Aug, 2007 50.53 53.33 50.53 53.33 384.91 Thousand
10 Aug, 2007 50.53 50.53 50.53 50.53 9021.00
09 Aug, 2007 51.23 51.23 51.23 51.23 3007.00
08 Aug, 2007 50.53 50.53 50.53 50.53 3007.00