Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 52.07 52.07 51.83 51.83 139.61 Thousand
24 Apr, 2008 51.58 52.07 49.86 52.07 47.68 Thousand
22 Apr, 2008 49.12 49.32 49.12 49.32 6444.00
18 Apr, 2008 50.85 51.09 49.12 49.12 47.25 Thousand
07 Apr, 2008 49.12 49.12 49.12 49.12 3007.00
28 Mar, 2008 49.62 49.84 49.12 49.84 32.21 Thousand
26 Mar, 2008 49.62 49.62 49.42 49.42 4296.00
24 Mar, 2008 51.29 51.29 51.29 51.29 2148.00
13 Mar, 2008 52.17 52.17 52.17 52.17 2148.00
11 Mar, 2008 54.04 54.04 53.05 53.05 21.48 Thousand