Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 57.97 57.97 57.97 57.97 2148.00
21 Sep, 2007 56.98 56.98 56.0 56.0 10.74 Thousand
20 Sep, 2007 56.98 56.98 56.98 56.98 17.18 Thousand
19 Sep, 2007 56.98 56.98 56.0 56.0 27.92 Thousand
17 Sep, 2007 56.98 56.98 56.98 56.98 2148.00
14 Sep, 2007 57.54 58.95 56.98 58.95 17.18 Thousand
13 Sep, 2007 57.97 59.93 57.97 58.95 32.21 Thousand
12 Sep, 2007 54.23 58.95 54.23 58.95 27.92 Thousand
11 Sep, 2007 68.77 73.69 54.04 55.02 31.79 Thousand
10 Sep, 2007 53.33 53.9 52.63 53.9 27.51 Thousand