Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 49.12 49.12 49.12 49.12 4296.00
18 Jun, 2008 49.12 49.12 49.12 49.12 6014.00
17 Jun, 2008 50.11 50.11 49.12 49.12 6444.00
13 Jun, 2008 52.56 52.56 52.07 52.32 40.81 Thousand
12 Jun, 2008 49.34 49.34 49.12 49.12 8592.00
11 Jun, 2008 49.62 49.62 49.62 49.62 2148.00
05 Jun, 2008 50.11 50.11 50.11 50.11 4296.00
04 Jun, 2008 52.07 52.07 52.07 52.07 2148.00
03 Jun, 2008 50.11 50.11 50.11 50.11 4296.00
27 May, 2008 54.04 54.04 53.77 53.77 128.87 Thousand