Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 56.98 57.97 56.98 57.97 17.18 Thousand
02 Nov, 2007 57.97 57.97 57.97 57.97 2148.00
01 Nov, 2007 57.97 57.97 57.97 57.97 2578.00
30 Oct, 2007 55.02 59.74 55.02 56.0 247.01 Thousand
26 Oct, 2007 54.04 54.25 54.04 54.04 64.43 Thousand
25 Oct, 2007 54.04 54.04 54.04 54.04 2578.00
24 Oct, 2007 54.23 55.02 54.04 54.04 12.02 Thousand
23 Oct, 2007 56.3 56.3 56.3 56.3 430.00
22 Oct, 2007 56.0 56.27 56.0 56.0 90.21 Thousand
19 Oct, 2007 55.02 55.02 54.23 54.23 4296.00