Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 56.98 56.98 56.98 56.98 6444.00
17 Oct, 2007 54.04 56.0 54.04 56.0 7303.00
16 Oct, 2007 55.02 56.0 55.02 56.0 26.63 Thousand
15 Oct, 2007 55.01 55.01 54.04 54.04 2169.00
12 Oct, 2007 56.98 56.98 55.02 55.02 74.74 Thousand
11 Oct, 2007 56.98 56.98 56.98 56.98 6444.00
09 Oct, 2007 56.0 59.93 56.0 58.95 57.99 Thousand
08 Oct, 2007 55.51 56.49 55.51 56.49 6444.00
04 Oct, 2007 57.08 57.08 56.0 56.49 17.18 Thousand
28 Sep, 2007 56.98 56.98 56.0 56.0 4296.00