Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 53.05 53.05 51.09 52.82 6444.00
21 May, 2008 51.09 52.07 51.09 52.07 10.74 Thousand
16 May, 2008 51.09 51.09 51.09 51.09 6444.00
14 May, 2008 51.09 51.3 51.09 51.3 21.48 Thousand
12 May, 2008 50.11 50.6 50.11 50.6 3007.00
06 May, 2008 50.11 50.11 50.11 50.11 4296.00
05 May, 2008 53.05 53.05 53.05 53.05 64.00
30 Apr, 2008 51.09 51.09 50.11 51.09 12.88 Thousand
29 Apr, 2008 52.56 53.05 52.56 52.86 34.36 Thousand
28 Apr, 2008 51.09 51.09 51.09 51.09 10.74 Thousand