Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 48.14 48.14 47.16 47.16 17.18 Thousand
09 Jul, 2008 47.16 47.65 47.16 47.65 8592.00
08 Jul, 2008 47.16 47.65 47.16 47.65 17.18 Thousand
07 Jul, 2008 47.16 47.65 47.16 47.65 10.74 Thousand
04 Jul, 2008 46.67 48.14 46.67 48.14 10.74 Thousand
03 Jul, 2008 47.26 47.26 47.16 47.16 4296.00
01 Jul, 2008 48.14 48.14 47.65 47.65 6444.00
27 Jun, 2008 49.12 49.12 49.12 49.12 4296.00
26 Jun, 2008 49.12 49.12 49.12 49.12 6444.00
24 Jun, 2008 49.12 49.12 49.12 49.12 4296.00