Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 27.51 27.51 26.33 26.33 6873.00
30 Sep, 2008 24.56 24.56 24.56 24.56 3437.00
26 Sep, 2008 24.56 27.31 24.56 27.31 6873.00
25 Sep, 2008 28.98 28.98 28.98 28.98 5155.00
18 Sep, 2008 29.97 29.97 28.49 28.49 12.02 Thousand
10 Sep, 2008 31.44 31.44 31.34 31.34 3437.00
09 Sep, 2008 32.42 32.42 32.23 32.23 6873.00
08 Sep, 2008 33.4 33.4 33.4 33.4 1718.00
05 Sep, 2008 36.65 36.65 36.65 36.65 3437.00
04 Sep, 2008 34.58 34.58 33.9 33.9 3437.00