Cypress Technology Co Ltd (3541)

TWD 27.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 52.07 52.07 52.07 52.07 2148.00
22 Feb, 2008 54.04 54.04 54.04 54.04 2148.00
21 Feb, 2008 53.05 54.33 53.05 54.33 6446.00
20 Feb, 2008 54.28 54.28 54.04 54.04 8592.00
18 Feb, 2008 54.04 54.04 54.04 54.04 2148.00
31 Jan, 2008 52.96 54.22 51.09 52.76 45.1 Thousand
24 Jan, 2008 49.42 49.42 49.42 49.42 2148.00
22 Jan, 2008 50.11 50.11 50.11 50.11 2148.00
18 Jan, 2008 51.09 51.09 51.09 51.09 2148.00
16 Jan, 2008 52.07 52.07 52.07 52.07 2148.00