Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 18.37 18.77 18.37 18.77 9451.00
20 Oct, 2008 18.36 18.36 18.36 18.36 1289.00
17 Oct, 2008 18.86 18.86 18.86 18.86 3437.00
16 Oct, 2008 19.06 19.06 18.46 18.46 6873.00
15 Oct, 2008 19.45 19.45 19.45 19.45 36.08 Thousand
14 Oct, 2008 20.29 20.29 19.65 19.65 6873.00
13 Oct, 2008 21.02 21.02 20.65 20.65 5155.00
09 Oct, 2008 22.12 29.47 21.12 21.12 234.98 Thousand
07 Oct, 2008 25.84 25.84 23.58 23.58 13.74 Thousand
03 Oct, 2008 27.51 27.51 27.51 27.51 17.18 Thousand