Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 17.68 17.68 17.68 17.68 3437.00
03 Dec, 2008 17.58 17.58 17.58 17.58 3437.00
26 Nov, 2008 17.39 17.39 17.39 17.39 3437.00
25 Nov, 2008 17.19 17.19 17.19 17.19 12.02 Thousand
24 Nov, 2008 16.99 16.99 16.99 16.99 3437.00
21 Nov, 2008 17.88 17.88 17.78 17.78 17.18 Thousand
20 Nov, 2008 17.39 17.39 16.7 17.19 10.31 Thousand
19 Nov, 2008 17.68 17.68 17.19 17.29 34.36 Thousand
13 Nov, 2008 16.99 17.68 16.99 16.99 10.31 Thousand
10 Nov, 2008 17.68 17.68 17.68 17.68 3437.00