Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
04 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
02 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
20 Jan, 2009 20.14 20.14 20.14 20.14 3437.00
16 Jan, 2009 20.14 20.14 20.14 20.14 3437.00
14 Jan, 2009 19.95 19.95 19.95 19.95 3437.00
13 Jan, 2009 19.54 19.54 19.54 19.54 3437.00
07 Jan, 2009 19.16 19.22 19.16 19.22 6873.00
31 Dec, 2008 18.67 19.16 18.67 19.16 6873.00
30 Dec, 2008 19.06 19.65 19.06 19.65 5155.00