Cypress Technology Co Ltd (3541)

TWD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 35.37 35.37 35.37 35.37 3437.00
02 Sep, 2008 35.37 35.37 35.37 35.37 3437.00
29 Aug, 2008 37.42 37.43 37.42 37.43 3437.00
26 Aug, 2008 46.67 46.67 46.67 46.67 6.00
20 Aug, 2008 44.21 44.21 44.21 44.21 2148.00
05 Aug, 2008 44.41 44.41 44.41 44.41 2148.00
31 Jul, 2008 44.7 44.7 44.7 44.7 4296.00
22 Jul, 2008 45.69 45.69 45.19 45.19 4296.00
16 Jul, 2008 48.14 48.14 48.14 48.14 2148.00
11 Jul, 2008 48.14 48.14 48.14 48.14 2148.00