Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 24.69 24.69 24.56 24.56 41.24 Thousand
31 Mar, 2009 23.58 24.81 23.58 24.76 5155.00
30 Mar, 2009 22.7 24.86 22.7 24.86 58 Thousand
27 Mar, 2009 22.89 23.19 22.7 22.7 15.46 Thousand
26 Mar, 2009 20.48 22.4 20.48 22.4 53.26 Thousand
24 Mar, 2009 20.48 20.48 19.94 20.14 6873.00
17 Mar, 2009 20.44 20.44 20.44 20.44 3437.00
10 Mar, 2009 19.65 19.65 19.65 19.65 3437.00
04 Mar, 2009 19.65 19.65 19.65 19.65 5155.00
03 Mar, 2009 19.65 19.65 19.65 19.65 3437.00