Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 38.27 40.28 37.81 39.3 28.69 Thousand
29 Apr, 2009 41.26 41.26 38.27 38.27 21.48 Thousand
28 Apr, 2009 35.67 41.26 35.67 40.28 104.82 Thousand
27 Apr, 2009 33.9 34.63 33.9 34.49 18.9 Thousand
24 Apr, 2009 32.91 33.06 32.67 32.67 17.18 Thousand
23 Apr, 2009 32.02 32.42 31.83 31.83 8592.00
22 Apr, 2009 32.03 32.42 31.83 31.83 25.77 Thousand
21 Apr, 2009 31.05 31.05 31.05 31.05 3437.00
20 Apr, 2009 31.73 31.73 29.47 29.62 120.28 Thousand
17 Apr, 2009 30.46 31.54 30.46 30.46 37.8 Thousand