Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 37.92 40.82 37.33 39.2 92.79 Thousand
18 May, 2009 38.42 38.48 36.84 37.83 34.36 Thousand
15 May, 2009 36.25 37.24 36.25 37.24 17.69 Thousand
14 May, 2009 34.53 34.53 34.53 34.53 1718.00
12 May, 2009 37.33 37.33 35.86 36.35 6873.00
11 May, 2009 37.33 37.33 36.45 36.45 5155.00
07 May, 2009 39.3 39.3 36.45 36.45 24.05 Thousand
06 May, 2009 38.32 38.32 37.53 37.92 15.46 Thousand
05 May, 2009 39.3 39.3 38.61 39.3 12.02 Thousand
04 May, 2009 39.2 40.64 39.0 39.3 51.55 Thousand