Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 38.32 38.57 38.32 38.57 5155.00
19 Jun, 2009 37.83 37.83 37.24 37.24 10.31 Thousand
18 Jun, 2009 36.94 36.94 36.94 36.94 3437.00
16 Jun, 2009 38.27 38.81 37.33 37.83 39.52 Thousand
15 Jun, 2009 39.4 39.79 38.32 38.32 22.33 Thousand
12 Jun, 2009 39.3 39.79 39.3 39.79 10.31 Thousand
11 Jun, 2009 38.18 39.79 38.18 39.1 5155.00
09 Jun, 2009 39.89 40.02 39.3 40.02 13.74 Thousand
08 Jun, 2009 38.32 38.32 38.12 38.12 4296.00
05 Jun, 2009 38.27 38.51 38.27 38.51 12.02 Thousand