Cypress Technology Co Ltd (3541)

TWD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 28.88 29.47 28.88 29.47 15.46 Thousand
15 Apr, 2009 27.9 28.0 27.31 27.51 109.97 Thousand
14 Apr, 2009 26.82 27.9 26.82 27.9 15.46 Thousand
13 Apr, 2009 26.53 27.51 20.63 27.21 32.64 Thousand
10 Apr, 2009 25.45 25.45 25.45 25.45 3437.00
09 Apr, 2009 23.68 26.33 23.58 25.35 137.25 Thousand
07 Apr, 2009 22.89 24.69 22.79 23.28 53.26 Thousand
06 Apr, 2009 23.83 23.83 22.89 22.89 13.74 Thousand
03 Apr, 2009 24.27 24.56 24.27 24.27 51.55 Thousand
02 Apr, 2009 24.56 24.71 24.56 24.56 43.81 Thousand