Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 47.16 47.36 43.72 43.72 89.78 Thousand
23 Jul, 2009 42.25 48.14 42.25 46.67 127.15 Thousand
22 Jul, 2009 41.85 43.33 41.26 42.64 73.89 Thousand
21 Jul, 2009 39.59 40.77 39.3 39.59 33.93 Thousand
20 Jul, 2009 39.3 40.18 38.32 38.32 58.42 Thousand
17 Jul, 2009 39.79 39.79 39.79 39.79 1718.00
16 Jul, 2009 38.32 38.32 38.27 38.27 6873.00
15 Jul, 2009 38.32 39.3 38.32 38.32 8592.00
14 Jul, 2009 38.81 39.59 38.32 39.59 18.9 Thousand
13 Jul, 2009 37.43 37.43 37.43 37.43 1718.00