Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 36.45 38.32 36.43 37.83 13.74 Thousand
09 Jul, 2009 36.45 36.45 36.45 36.45 1718.00
08 Jul, 2009 37.95 37.95 36.03 36.03 8592.00
07 Jul, 2009 37.83 39.0 37.52 39.0 18.9 Thousand
06 Jul, 2009 37.53 37.53 37.53 37.53 1718.00
03 Jul, 2009 38.32 38.32 37.43 37.43 3437.00
01 Jul, 2009 38.32 38.67 37.83 38.32 13.74 Thousand
30 Jun, 2009 36.71 37.83 36.71 37.83 10.31 Thousand
29 Jun, 2009 36.7 36.7 36.7 36.7 859.00
23 Jun, 2009 37.33 37.83 36.16 36.16 44.67 Thousand