Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 42.25 42.25 42.25 42.25 1562.00
10 Aug, 2009 41.76 42.25 41.76 42.25 9842.00
06 Aug, 2009 45.69 45.69 41.76 43.72 61.11 Thousand
05 Aug, 2009 43.23 52.07 43.23 47.26 100.69 Thousand
04 Aug, 2009 43.23 44.21 42.93 43.23 80.76 Thousand
03 Aug, 2009 42.25 43.23 41.26 43.23 79.04 Thousand
31 Jul, 2009 42.25 42.25 41.26 41.76 41.24 Thousand
30 Jul, 2009 42.25 42.74 41.26 42.25 15.46 Thousand
29 Jul, 2009 43.23 43.23 41.63 43.23 20.62 Thousand
27 Jul, 2009 43.43 43.72 43.23 43.43 12.02 Thousand