Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 37.83 37.83 37.33 37.33 12.49 Thousand
25 Aug, 2009 37.83 37.83 37.83 37.83 7811.00
21 Aug, 2009 40.28 40.48 40.28 40.48 32.8 Thousand
20 Aug, 2009 39.3 39.3 37.83 37.83 21.87 Thousand
19 Aug, 2009 40.77 40.77 39.76 40.09 28.11 Thousand
18 Aug, 2009 40.77 41.41 40.28 40.28 78.1 Thousand
17 Aug, 2009 41.26 42.25 41.26 41.46 42.17 Thousand
14 Aug, 2009 41.66 41.66 41.26 41.26 3124.00
13 Aug, 2009 42.25 42.25 41.56 41.66 10.93 Thousand
12 Aug, 2009 32.91 41.76 32.91 41.76 16.24 Thousand