Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 36.84 37.53 36.35 36.35 20.3 Thousand
24 Sep, 2009 35.96 37.53 35.96 37.53 4999.00
22 Sep, 2009 35.94 37.73 35.94 35.94 11.24 Thousand
21 Sep, 2009 36.35 36.35 36.35 36.35 1718.00
18 Sep, 2009 35.94 36.35 35.94 36.35 9373.00
17 Sep, 2009 37.81 37.81 35.86 35.86 12.34 Thousand
16 Sep, 2009 38.81 38.81 37.81 37.83 8454.00
15 Sep, 2009 39.1 39.3 38.74 39.3 4686.00
14 Sep, 2009 40.92 41.26 40.28 40.58 35.93 Thousand
11 Sep, 2009 39.59 41.36 38.81 40.84 70.29 Thousand