Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 38.51 38.51 37.81 37.81 17.18 Thousand
27 Oct, 2009 38.32 38.81 38.32 38.32 39.05 Thousand
26 Oct, 2009 38.78 38.81 38.12 38.12 16.98 Thousand
23 Oct, 2009 37.33 37.83 37.33 37.83 12.49 Thousand
22 Oct, 2009 38.26 38.26 37.14 38.26 14.05 Thousand
21 Oct, 2009 38.32 38.32 38.17 38.17 4686.00
19 Oct, 2009 36.84 37.33 36.35 36.94 40.61 Thousand
16 Oct, 2009 38.17 38.17 36.94 37.33 9373.00
15 Oct, 2009 37.14 37.23 36.84 36.84 12.65 Thousand
14 Oct, 2009 36.65 37.02 36.35 36.35 3593.00