Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 36.35 36.45 35.86 35.86 6405.00
08 Oct, 2009 36.16 36.35 35.86 36.35 9607.00
07 Oct, 2009 36.35 36.35 36.35 36.35 1562.00
06 Oct, 2009 35.86 36.35 35.86 36.35 312.00
05 Oct, 2009 37.33 37.33 37.33 37.33 6249.00
02 Oct, 2009 35.37 37.33 35.37 37.33 3124.00
01 Oct, 2009 37.33 37.33 35.96 35.96 3905.00
30 Sep, 2009 30.95 36.35 30.95 35.96 40.77 Thousand
29 Sep, 2009 37.33 37.33 36.35 36.35 27.33 Thousand
28 Sep, 2009 37.33 37.33 36.16 36.84 14.68 Thousand